LIFEWAY FOODS INC

Ticker: LWAY CUSIP: 531914109 Class: COM

TWO SIGMA ADVISERS, LP's Holding History (CIK: 0001478735)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 31,600 Value ($000) $766 Avg Close $24.51 Range $20.96 - $28.72

Q3 2025

Shares 25,900 Value ($000) $719 Avg Close $28.13 Range $24.30 - $34.20

Q3 2024

Shares 25,200 Value ($000) $653 Avg Close $16.72 Range $10.06 - $27.29

Q2 2024

Shares 16,500 Value ($000) $211 Avg Close $18.16 Range $11.91 - $28.61

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	31,600	$766	$24.51	$20.96 - $28.72
Q3 2025	25,900	$719	$28.13	$24.30 - $34.20
Q3 2024	25,200	$653	$16.72	$10.06 - $27.29
Q2 2024	16,500	$211	$18.16	$11.91 - $28.61