LIFEWAY FOODS INC

Ticker: LWAY CUSIP: 531914109 Class: COM

EAM Investors, LLC's Holding History (CIK: 0001510989)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 28,882 Value ($000) $802 Avg Close $28.13 Range $24.30 - $34.20
Q2 2024
Shares 36,555 Value ($000) $467 Avg Close $18.16 Range $11.91 - $28.61
Q1 2024
Shares 36,555 Value ($000) $629 Avg Close $12.80 Range $9.93 - $19.61
Q4 2023
Shares 49,532 Value ($000) $664 Avg Close $12.63 Range $9.06 - $17.33
Q3 2023
Shares 130,849 Value ($000) $1,353 Avg Close $8.70 Range $5.77 - $12.96
Q2 2015
Shares 87,704 Value ($000) $1,683 Avg Close $19.68 Range $17.20 - $21.90
Q1 2015
Shares 87,979 Value ($000) $1,882 Avg Close $19.13 Range $16.79 - $22.38
Q4 2014
Shares 87,123 Value ($000) $1,614 Avg Close $16.86 Range $13.61 - $20.33
Q2 2013
Shares 86,740 Value ($000) $1,506 Avg Close $14.51 Range $10.60 - $18.29