LIFEWAY FOODS INC

Ticker: LWAY CUSIP: 531914109 Class: COM

Tower Research Capital LLC (TRC)'s Holding History (CIK: 0001533421)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 382 Value ($000) $9 Avg Close $24.51 Range $20.96 - $28.72
Q3 2025
Shares 543 Value ($000) $15 Avg Close $28.13 Range $24.30 - $34.20
Q2 2025
Shares 1,458 Value ($000) $36 Avg Close $23.70 Range $21.06 - $25.90
Q1 2025
Shares 424 Value ($000) $10 Avg Close $22.47 Range $19.50 - $25.49
Q4 2024
Shares 831 Value ($000) $21 Avg Close $24.98 Range $20.50 - $27.07
Q3 2024
Shares 5,648 Value ($000) $146 Avg Close $16.72 Range $10.06 - $27.29
Q2 2024
Shares 1,638 Value ($000) $21 Avg Close $18.16 Range $11.91 - $28.61
Q4 2023
Shares 5,010 Value ($000) $67 Avg Close $12.63 Range $9.06 - $17.33
Q3 2023
Shares 662 Value ($000) $7 Avg Close $8.70 Range $5.77 - $12.96
Q2 2023
Shares 1,898 Value ($000) $12 Avg Close $6.26 Range $5.61 - $7.42
Q1 2023
Shares 2,609 Value ($000) $0 Avg Close $5.81 Range $5.26 - $6.48
Q4 2022
Shares 2,981 Value ($000) $0 Avg Close $6.24 Range $5.22 - $7.89
Q3 2022
Shares 782 Value ($000) $4 Avg Close $5.67 Range $4.55 - $8.10
Q2 2022
Shares 356 Value ($000) $2 Avg Close $5.57 Range $4.55 - $7.52
Q1 2022
Shares 329 Value ($000) $2 Avg Close $5.84 Range $4.55 - $9.00
Q4 2021
Shares 2,428 Value ($000) $12 Avg Close $5.34 Range $4.60 - $6.06
Q3 2021
Shares 126 Value ($000) $1 Avg Close $5.82 Range $5.06 - $7.20
Q2 2021
Shares 206 Value ($000) $1 Avg Close $5.23 Range $4.51 - $6.10
Q1 2021
Shares 226 Value ($000) $1 Avg Close $6.08 Range $5.17 - $7.14
Q4 2020
Shares 2,943 Value ($000) $16 Avg Close $5.72 Range $4.51 - $8.09
Q3 2020
Shares 1,018 Value ($000) $5 Avg Close $4.16 Range $2.25 - $8.89
Q2 2020
Shares 1,197 Value ($000) $3 Avg Close $2.37 Range $1.62 - $3.09
Q1 2020
Shares 269 Value ($000) $1 Avg Close $2.20 Range $1.43 - $2.77
Q4 2019
Shares 69 Value ($000) $0 Avg Close $2.05 Range $1.84 - $2.45
Q3 2019
Shares 12 Value ($000) $0 Avg Close $2.94 Range $2.15 - $3.74
Q2 2019
Shares 102 Value ($000) $0 Avg Close $2.47 Range $1.90 - $4.75
Q1 2019
Shares 6,654 Value ($000) $16 Avg Close $2.38 Range $1.87 - $2.99
Q4 2018
Shares 8,292 Value ($000) $16 Avg Close $2.66 Range $1.81 - $3.46
Q3 2018
Shares 552 Value ($000) $1 Avg Close $3.66 Range $2.60 - $5.05
Q2 2018
Shares 3,058 Value ($000) $15 Avg Close $5.62 Range $4.76 - $6.54
Q1 2018
Shares 541 Value ($000) $3 Avg Close $7.26 Range $5.91 - $8.66
Q4 2017
Shares 962 Value ($000) $8 Avg Close $9.53 Range $7.49 - $10.75
Q3 2017
Shares 300 Value ($000) $3 Avg Close $9.11 Range $7.20 - $9.71
Q1 2017
Shares 587 Value ($000) $6 Avg Close $10.94 Range $10.16 - $12.09
Q4 2016
Shares 100 Value ($000) $1 Avg Close $14.08 Range $10.12 - $18.48
Q1 2016
Shares 794 Value ($000) $9 Avg Close $11.30 Range $10.17 - $13.48
Q4 2015
Shares 1,630 Value ($000) $18 Avg Close $11.27 Range $9.88 - $12.56
Q3 2015
Shares 2,529 Value ($000) $27 Avg Close $14.65 Range $10.16 - $20.00
Q2 2015
Shares 103 Value ($000) $2 Avg Close $19.68 Range $17.20 - $21.90
Q1 2015
Shares 452 Value ($000) $9 Avg Close $19.13 Range $16.79 - $22.38
Q3 2014
Shares 2,109 Value ($000) $29 Avg Close $13.57 Range $12.34 - $14.78
Q2 2014
Shares 100 Value ($000) $1 Avg Close $14.00 Range $12.59 - $15.50
Q1 2014
Shares 1,540 Value ($000) $23 Avg Close $14.27 Range $13.35 - $15.99
Q3 2013
Shares 1,830 Value ($000) $25 Avg Close $16.09 Range $12.50 - $19.99
Q2 2013
Shares 1,054 Value ($000) $18 Avg Close $14.51 Range $10.60 - $18.29