LIFEWAY FOODS INC

Ticker: LWAY CUSIP: 531914109 Class: COM

CWM, LLC's Holding History (CIK: 0001535847)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 87 Value ($000) $0 Avg Close $24.51 Range $20.96 - $28.72
Q3 2025
Shares 127 Value ($000) $0 Avg Close $28.13 Range $24.30 - $34.20
Q2 2025
Shares 117 Value ($000) $0 Avg Close $23.70 Range $21.06 - $25.90
Q1 2025
Shares 116 Value ($000) $0 Avg Close $22.47 Range $19.50 - $25.49
Q4 2024
Shares 246 Value ($000) $0 Avg Close $24.98 Range $20.50 - $27.07
Q3 2024
Shares 398 Value ($000) $0 Avg Close $16.72 Range $10.06 - $27.29
Q4 2021
Shares 300 Value ($000) $1 Avg Close $5.34 Range $4.60 - $6.06