LIFEWAY FOODS INC

Ticker: LWAY CUSIP: 531914109 Class: COM

Granite Investment Partners, LLC's Holding History (CIK: 0001542266)

Note: Option positions (PUT/CALL) are excluded.

Q3 2017
Shares 100,680 Value ($000) $896 Avg Close $9.11 Range $7.20 - $9.71
Q2 2017
Shares 152,284 Value ($000) $1,422 Avg Close $9.72 Range $8.31 - $11.01
Q1 2017
Shares 159,429 Value ($000) $1,711 Avg Close $10.94 Range $10.16 - $12.09
Q4 2016
Shares 165,773 Value ($000) $1,908 Avg Close $14.08 Range $10.12 - $18.48
Q3 2016
Shares 178,207 Value ($000) $3,019 Avg Close $12.15 Range $9.23 - $16.98
Q2 2016
Shares 165,986 Value ($000) $1,605 Avg Close $9.45 Range $8.68 - $10.78
Q1 2016
Shares 155,844 Value ($000) $1,688 Avg Close $11.30 Range $10.17 - $13.48
Q4 2015
Shares 96,392 Value ($000) $1,070 Avg Close $11.27 Range $9.88 - $12.56
Q3 2015
Shares 68,285 Value ($000) $715 Avg Close $14.65 Range $10.16 - $20.00
Q2 2015
Shares 48,826 Value ($000) $937 Avg Close $19.68 Range $17.20 - $21.90
Q1 2015
Shares 96,997 Value ($000) $2,074 Avg Close $19.13 Range $16.79 - $22.38
Q4 2014
Shares 71,257 Value ($000) $1,320 Avg Close $16.86 Range $13.61 - $20.33
Q3 2014
Shares 29,537 Value ($000) $410 Avg Close $13.57 Range $12.34 - $14.78
Q2 2014
Shares 28,732 Value ($000) $402 Avg Close $14.00 Range $12.59 - $15.50
Q1 2014
Shares 28,344 Value ($000) $417 Avg Close $14.27 Range $13.35 - $15.99
Q4 2013
Shares 19,510 Value ($000) $312 Avg Close $14.76 Range $12.85 - $17.20
Q3 2013
Shares 19,510 Value ($000) $264 Avg Close $16.09 Range $12.50 - $19.99
Q2 2013
Shares 19,510 Value ($000) $339 Avg Close $14.51 Range $10.60 - $18.29