LIFEWAY FOODS INC

Ticker: LWAY CUSIP: 531914109 Class: COM

Allworth Financial LP's Holding History (CIK: 0001555170)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 20 Value ($000) $0 Avg Close $24.51 Range $20.96 - $28.72
Q1 2017
Shares 100 Value ($000) $1 Avg Close $10.94 Range $10.16 - $12.09
Q4 2016
Shares 100 Value ($000) $1 Avg Close $14.08 Range $10.12 - $18.48
Q3 2016
Shares 100 Value ($000) $2 Avg Close $12.15 Range $9.23 - $16.98
Q2 2016
Shares 100 Value ($000) $1 Avg Close $9.45 Range $8.68 - $10.78
Q1 2016
Shares 100 Value ($000) $1 Avg Close $11.30 Range $10.17 - $13.48
Q4 2015
Shares 100 Value ($000) $1 Avg Close $11.27 Range $9.88 - $12.56
Q3 2015
Shares 100 Value ($000) $1 Avg Close $14.65 Range $10.16 - $20.00
Q2 2015
Shares 100 Value ($000) $2 Avg Close $19.68 Range $17.20 - $21.90
Q1 2015
Shares 100 Value ($000) $2 Avg Close $19.13 Range $16.79 - $22.38