LIFEWAY FOODS INC

Ticker: LWAY CUSIP: 531914109 Class: COM

JANE STREET GROUP, LLC's Holding History (CIK: 0001595888)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 28,725 Value ($000) $696 Avg Close $24.51 Range $20.96 - $28.72

Q3 2025

Shares 15,209 Value ($000) $422 Avg Close $28.13 Range $24.30 - $34.20

Q2 2025

Shares 8,590 Value ($000) $212 Avg Close $23.70 Range $21.06 - $25.90

Q2 2024

Shares 13,872 Value ($000) $177 Avg Close $18.16 Range $11.91 - $28.61

Q1 2024

Shares 23,480 Value ($000) $404 Avg Close $12.80 Range $9.93 - $19.61

Q4 2023

Shares 19,144 Value ($000) $257 Avg Close $12.63 Range $9.06 - $17.33

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	28,725	$696	$24.51	$20.96 - $28.72
Q3 2025	15,209	$422	$28.13	$24.30 - $34.20
Q2 2025	8,590	$212	$23.70	$21.06 - $25.90
Q2 2024	13,872	$177	$18.16	$11.91 - $28.61
Q1 2024	23,480	$404	$12.80	$9.93 - $19.61
Q4 2023	19,144	$257	$12.63	$9.06 - $17.33