LIFEWAY FOODS INC

Ticker: LWAY CUSIP: 531914109 Class: COM

UBS Group AG's Holding History (CIK: 0001610520)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,110 Value ($000) $75 Avg Close $24.51 Range $20.96 - $28.72
Q3 2025
Shares 4,650 Value ($000) $129 Avg Close $28.13 Range $24.30 - $34.20
Q2 2025
Shares 14,393 Value ($000) $355 Avg Close $23.70 Range $21.06 - $25.90
Q1 2025
Shares 25,081 Value ($000) $613 Avg Close $22.47 Range $19.50 - $25.49
Q4 2024
Shares 34,360 Value ($000) $852 Avg Close $24.98 Range $20.50 - $27.07
Q3 2024
Shares 4,056 Value ($000) $105 Avg Close $16.72 Range $10.06 - $27.29
Q2 2024
Shares 4,756 Value ($000) $61 Avg Close $18.16 Range $11.91 - $28.61
Q1 2024
Shares 1,784 Value ($000) $31 Avg Close $12.80 Range $9.93 - $19.61
Q4 2023
Shares 2,144 Value ($000) $29 Avg Close $12.63 Range $9.06 - $17.33
Q3 2023
Shares 1,612 Value ($000) $17 Avg Close $8.70 Range $5.77 - $12.96
Q2 2023
Shares 142 Value ($000) $1 Avg Close $6.26 Range $5.61 - $7.42
Q1 2023
Shares 6,014 Value ($000) $36 Avg Close $5.81 Range $5.26 - $6.48
Q4 2022
Shares 16,895 Value ($000) $94 Avg Close $6.24 Range $5.22 - $7.89
Q3 2022
Shares 130 Value ($000) $1 Avg Close $5.67 Range $4.55 - $8.10
Q2 2022
Shares 791 Value ($000) $4 Avg Close $5.57 Range $4.55 - $7.52
Q1 2022
Shares 838 Value ($000) $6 Avg Close $5.84 Range $4.55 - $9.00
Q4 2021
Shares 13,457 Value ($000) $62 Avg Close $5.34 Range $4.60 - $6.06
Q3 2021
Shares 3,436 Value ($000) $19 Avg Close $5.82 Range $5.06 - $7.20
Q2 2021
Shares 4,460 Value ($000) $23 Avg Close $5.23 Range $4.51 - $6.10
Q1 2021
Shares 475 Value ($000) $3 Avg Close $6.08 Range $5.17 - $7.14
Q4 2020
Shares 3,599 Value ($000) $19 Avg Close $5.72 Range $4.51 - $8.09
Q3 2020
Shares 4,164 Value ($000) $21 Avg Close $4.16 Range $2.25 - $8.89
Q2 2020
Shares 834 Value ($000) $2 Avg Close $2.37 Range $1.62 - $3.09
Q3 2019
Shares 594 Value ($000) $1 Avg Close $2.94 Range $2.15 - $3.74
Q2 2019
Shares 4,453 Value ($000) $16 Avg Close $2.47 Range $1.90 - $4.75
Q4 2018
Shares 1,783 Value ($000) $3 Avg Close $2.66 Range $1.81 - $3.46
Q3 2018
Shares 500 Value ($000) $1 Avg Close $3.66 Range $2.60 - $5.05
Q2 2018
Shares 2,626 Value ($000) $14 Avg Close $5.62 Range $4.76 - $6.54
Q1 2018
Shares 1,246 Value ($000) $8 Avg Close $7.26 Range $5.91 - $8.66
Q4 2017
Shares 5,207 Value ($000) $42 Avg Close $9.53 Range $7.49 - $10.75
Q3 2017
Shares 2,280 Value ($000) $20 Avg Close $9.11 Range $7.20 - $9.71
Q2 2017
Shares 2,265 Value ($000) $21 Avg Close $9.72 Range $8.31 - $11.01
Q1 2017
Shares 640 Value ($000) $7 Avg Close $10.94 Range $10.16 - $12.09
Q4 2016
Shares 2,007 Value ($000) $23 Avg Close $14.08 Range $10.12 - $18.48
Q3 2016
Shares 1,000 Value ($000) $17 Avg Close $12.15 Range $9.23 - $16.98
Q2 2016
Shares 1,000 Value ($000) $10 Avg Close $9.45 Range $8.68 - $10.78
Q1 2016
Shares 353 Value ($000) $4 Avg Close $11.30 Range $10.17 - $13.48
Q4 2015
Shares 455 Value ($000) $5 Avg Close $11.27 Range $9.88 - $12.56
Q3 2015
Shares 1,170 Value ($000) $12 Avg Close $14.65 Range $10.16 - $20.00
Q2 2015
Shares 626 Value ($000) $12 Avg Close $19.68 Range $17.20 - $21.90
Q1 2015
Shares 768 Value ($000) $16 Avg Close $19.13 Range $16.79 - $22.38
Q4 2014
Shares 89 Value ($000) $2 Avg Close $16.86 Range $13.61 - $20.33