LIFEWAY FOODS INC

Ticker: LWAY CUSIP: 531914109 Class: COM

Man Group plc's Holding History (CIK: 0001637460)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 8,501 Value ($000) $206 Avg Close $24.51 Range $20.96 - $28.72

Q2 2024

Shares 42,905 Value ($000) $548 Avg Close $18.16 Range $11.91 - $28.61

Q1 2024

Shares 56,530 Value ($000) $973 Avg Close $12.80 Range $9.93 - $19.61

Q4 2023

Shares 40,405 Value ($000) $542 Avg Close $12.63 Range $9.06 - $17.33

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	8,501	$206	$24.51	$20.96 - $28.72
Q2 2024	42,905	$548	$18.16	$11.91 - $28.61
Q1 2024	56,530	$973	$12.80	$9.93 - $19.61
Q4 2023	40,405	$542	$12.63	$9.06 - $17.33