LIFEWAY FOODS INC

Ticker: LWAY CUSIP: 531914109 Class: COM

Versant Capital Management, Inc's Holding History (CIK: 0001735057)

Note: Option positions (PUT/CALL) are excluded.

Q1 2019
Shares 51 Value ($000) $0 Avg Close $2.38 Range $1.87 - $2.99
Q4 2018
Shares 51 Value ($000) $0 Avg Close $2.66 Range $1.81 - $3.46
Q3 2018
Shares 51 Value ($000) $0 Avg Close $3.66 Range $2.60 - $5.05
Q2 2018
Shares 51 Value ($000) $0 Avg Close $5.62 Range $4.76 - $6.54
Q1 2018
Shares 51 Value ($000) $0 Avg Close $7.26 Range $5.91 - $8.66
Q4 2017
Shares 51 Value ($000) $0 Avg Close $9.53 Range $7.49 - $10.75
Q3 2017
Shares 51 Value ($000) $0 Avg Close $9.11 Range $7.20 - $9.71
Q2 2017
Shares 51 Value ($000) $0 Avg Close $9.72 Range $8.31 - $11.01
Q1 2017
Shares 51 Value ($000) $0 Avg Close $10.94 Range $10.16 - $12.09
Q4 2016
Shares 51 Value ($000) $0 Avg Close $14.08 Range $10.12 - $18.48
Q3 2016
Shares 51 Value ($000) $0 Avg Close $12.15 Range $9.23 - $16.98
Q2 2016
Shares 51 Value ($000) $0 Avg Close $9.45 Range $8.68 - $10.78
Q1 2016
Shares 51 Value ($000) $0 Avg Close $11.30 Range $10.17 - $13.48
Q4 2015
Shares 51 Value ($000) $0 Avg Close $11.27 Range $9.88 - $12.56