LIFEWAY FOODS INC

Ticker: LWAY CUSIP: 531914109 Class: COM

Jump Financial, LLC's Holding History (CIK: 0001831577)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 9,019 Value ($000) $219 Avg Close $24.51 Range $20.96 - $28.72

Q1 2024

Shares 13,255 Value ($000) $228 Avg Close $12.80 Range $9.93 - $19.61

Q4 2023

Shares 22,617 Value ($000) $303 Avg Close $12.63 Range $9.06 - $17.33

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	9,019	$219	$24.51	$20.96 - $28.72
Q1 2024	13,255	$228	$12.80	$9.93 - $19.61
Q4 2023	22,617	$303	$12.63	$9.06 - $17.33