LIFEWAY FOODS INC

Ticker: LWAY CUSIP: 531914109 Class: COM

Corebridge Financial, Inc.'s Holding History (CIK: 0001889539)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 2,205 Value ($000) $54 Avg Close $22.47 Range $19.50 - $25.49

Q4 2024

Shares 2,237 Value ($000) $55 Avg Close $24.98 Range $20.50 - $27.07

Q3 2024

Shares 2,406 Value ($000) $62 Avg Close $16.72 Range $10.06 - $27.29

Q2 2024

Shares 2,421 Value ($000) $31 Avg Close $18.16 Range $11.91 - $28.61

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	2,205	$54	$22.47	$19.50 - $25.49
Q4 2024	2,237	$55	$24.98	$20.50 - $27.07
Q3 2024	2,406	$62	$16.72	$10.06 - $27.29
Q2 2024	2,421	$31	$18.16	$11.91 - $28.61