LIFEWAY FOODS INC

Ticker: LWAY CUSIP: 531914109 Class: COM

BlackRock, Inc.'s Holding History (CIK: 0002012383)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 288,143 Value ($000) $6,982 Avg Close $24.51 Range $20.96 - $28.72

Q3 2025

Shares 282,450 Value ($000) $7,841 Avg Close $28.13 Range $24.30 - $34.20

Q2 2025

Shares 278,045 Value ($000) $6,854 Avg Close $23.70 Range $21.06 - $25.90

Q1 2025

Shares 254,858 Value ($000) $6,231 Avg Close $22.47 Range $19.50 - $25.49

Q4 2024

Shares 263,091 Value ($000) $6,525 Avg Close $24.98 Range $20.50 - $27.07

Q3 2024

Shares 250,882 Value ($000) $6,503 Avg Close $16.72 Range $10.06 - $27.29

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	288,143	$6,982	$24.51	$20.96 - $28.72
Q3 2025	282,450	$7,841	$28.13	$24.30 - $34.20
Q2 2025	278,045	$6,854	$23.70	$21.06 - $25.90
Q1 2025	254,858	$6,231	$22.47	$19.50 - $25.49
Q4 2024	263,091	$6,525	$24.98	$20.50 - $27.07
Q3 2024	250,882	$6,503	$16.72	$10.06 - $27.29