LIFEWAY FOODS INC

Ticker: LWAY CUSIP: 531914109 Class: COM

Central Pacific Bank - Trust Division's Holding History (CIK: 0002020066)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,000 Value ($000) $48 Avg Close $24.51 Range $20.96 - $28.72
Q3 2025
Shares 2,000 Value ($000) $56 Avg Close $28.13 Range $24.30 - $34.20
Q2 2025
Shares 2,000 Value ($000) $49 Avg Close $23.70 Range $21.06 - $25.90