LIFEWAY FOODS INC

Ticker: LWAY CUSIP: 531914109 Class: COM

Police & Firemen's Retirement System of New Jersey's Holding History (CIK: 0002040686)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,677 Value ($000) $41 Avg Close $24.51 Range $20.96 - $28.72

Q3 2025

Shares 1,677 Value ($000) $47 Avg Close $28.13 Range $24.30 - $34.20

Q2 2025

Shares 1,117 Value ($000) $28 Avg Close $23.70 Range $21.06 - $25.90

Q1 2025

Shares 1,117 Value ($000) $27 Avg Close $22.47 Range $19.50 - $25.49

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,677	$41	$24.51	$20.96 - $28.72
Q3 2025	1,677	$47	$28.13	$24.30 - $34.20
Q2 2025	1,117	$28	$23.70	$21.06 - $25.90
Q1 2025	1,117	$27	$22.47	$19.50 - $25.49