LIFEWAY FOODS INC

Ticker: LWAY CUSIP: 531914109 Class: COM

Groupe la Francaise's Holding History (CIK: 0002056088)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 1,906 Value ($000) $53 Avg Close $28.13 Range $24.30 - $34.20

Q2 2025

Shares 19,906 Value ($000) $491 Avg Close $23.70 Range $21.06 - $25.90

Q1 2025

Shares 19,906 Value ($000) $487 Avg Close $22.47 Range $19.50 - $25.49

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	1,906	$53	$28.13	$24.30 - $34.20
Q2 2025	19,906	$491	$23.70	$21.06 - $25.90
Q1 2025	19,906	$487	$22.47	$19.50 - $25.49