LIFEMD INC

Ticker: LFMD CUSIP: 53216B104 Class: Common Stock

STATE STREET CORP's Holding History (CIK: 0000093751)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,073,402 Value ($000) $3,660 Avg Close $4.85 Range $3.18 - $7.32
Q3 2025
Shares 1,142,511 Value ($000) $7,758 Avg Close $8.26 Range $5.65 - $13.63
Q2 2025
Shares 1,138,026 Value ($000) $15,500 Avg Close $9.44 Range $4.57 - $15.84
Q1 2025
Shares 724,789 Value ($000) $3,943 Avg Close $5.67 Range $4.13 - $8.54
Q4 2024
Shares 726,245 Value ($000) $3,595 Avg Close $5.24 Range $3.99 - $7.54
Q3 2024
Shares 1,155,495 Value ($000) $6,055 Avg Close $5.77 Range $4.65 - $7.43
Q2 2024
Shares 962,634 Value ($000) $6,604 Avg Close $9.15 Range $6.42 - $12.88
Q1 2024
Shares 103,694 Value ($000) $1,066 Avg Close $7.39 Range $5.00 - $12.01
Q4 2023
Shares 93,394 Value ($000) $774 Avg Close $7.19 Range $5.66 - $9.11
Q3 2023
Shares 92,994 Value ($000) $581 Avg Close $4.33 Range $3.31 - $6.26
Q2 2023
Shares 92,994 Value ($000) $405 Avg Close $2.22 Range $1.40 - $4.41
Q1 2023
Shares 72,594 Value ($000) $123 Avg Close $1.77 Range $1.14 - $2.26
Q4 2022
Shares 72,594 Value ($000) $141 Avg Close $2.24 Range $1.72 - $2.70
Q3 2022
Shares 72,594 Value ($000) $143 Avg Close $2.38 Range $1.84 - $3.22
Q2 2022
Shares 72,594 Value ($000) $148 Avg Close $2.48 Range $1.80 - $3.89
Q1 2022
Shares 72,594 Value ($000) $256 Avg Close $3.55 Range $2.72 - $4.33
Q4 2021
Shares 67,123 Value ($000) $260 Avg Close $4.73 Range $3.70 - $6.47
Q3 2021
Shares 67,123 Value ($000) $417 Avg Close $8.53 Range $5.99 - $11.95
Q2 2021
Shares 67,123 Value ($000) $791 Avg Close $11.51 Range $6.16 - $18.00