LIFEMD INC

Ticker: LFMD CUSIP: 53216B104 Class: Common Stock

FMR LLC's Holding History (CIK: 0000315066)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,978 Value ($000) $7 Avg Close $4.85 Range $3.18 - $7.32
Q3 2025
Shares 19,705 Value ($000) $134 Avg Close $8.26 Range $5.65 - $13.63
Q2 2025
Shares 18,760 Value ($000) $256 Avg Close $9.44 Range $4.57 - $15.84
Q1 2025
Shares 3,197 Value ($000) $17 Avg Close $5.67 Range $4.13 - $8.54
Q4 2024
Shares 2,275 Value ($000) $11 Avg Close $5.24 Range $3.99 - $7.54
Q3 2024
Shares 1,382 Value ($000) $7 Avg Close $5.77 Range $4.65 - $7.43
Q2 2024
Shares 200 Value ($000) $1 Avg Close $9.15 Range $6.42 - $12.88
Q1 2024
Shares 271 Value ($000) $3 Avg Close $7.39 Range $5.00 - $12.01
Q4 2023
Shares 271 Value ($000) $2 Avg Close $7.19 Range $5.66 - $9.11
Q3 2023
Shares 271 Value ($000) $2 Avg Close $4.33 Range $3.31 - $6.26
Q2 2023
Shares 271 Value ($000) $1 Avg Close $2.22 Range $1.40 - $4.41
Q1 2023
Shares 271 Value ($000) $0 Avg Close $1.77 Range $1.14 - $2.26