LIFEMD INC

Ticker: LFMD CUSIP: 53216B104 Class: Common Stock

MORGAN STANLEY's Holding History (CIK: 0000895421)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 326,205 Value ($000) $1,112 Avg Close $4.85 Range $3.18 - $7.32
Q3 2025
Shares 975,757 Value ($000) $6,625 Avg Close $8.26 Range $5.65 - $13.63
Q2 2025
Shares 1,593,282 Value ($000) $21,701 Avg Close $9.44 Range $4.57 - $15.84
Q1 2025
Shares 746,020 Value ($000) $4,058 Avg Close $5.67 Range $4.13 - $8.54
Q4 2024
Shares 418,690 Value ($000) $2,073 Avg Close $5.24 Range $3.99 - $7.54
Q3 2024
Shares 338,651 Value ($000) $1,775 Avg Close $5.77 Range $4.65 - $7.43
Q2 2024
Shares 626,494 Value ($000) $4,298 Avg Close $9.15 Range $6.42 - $12.88
Q1 2024
Shares 586,062 Value ($000) $6,025 Avg Close $7.39 Range $5.00 - $12.01
Q4 2023
Shares 345,559 Value ($000) $2,865 Avg Close $7.19 Range $5.66 - $9.11
Q3 2023
Shares 147,774 Value ($000) $924 Avg Close $4.33 Range $3.31 - $6.26
Q2 2023
Shares 25,634 Value ($000) $112 Avg Close $2.22 Range $1.40 - $4.41
Q1 2023
Shares 4,134 Value ($000) $7 Avg Close $1.77 Range $1.14 - $2.26
Q4 2022
Shares 7,391 Value ($000) $14 Avg Close $2.24 Range $1.72 - $2.70
Q3 2022
Shares 12,530 Value ($000) $24 Avg Close $2.38 Range $1.84 - $3.22
Q2 2022
Shares 23,360 Value ($000) $48 Avg Close $2.48 Range $1.80 - $3.89
Q1 2022
Shares 29,336 Value ($000) $103 Avg Close $3.55 Range $2.72 - $4.33
Q4 2021
Shares 47,541 Value ($000) $184 Avg Close $4.73 Range $3.70 - $6.47
Q3 2021
Shares 66,336 Value ($000) $412 Avg Close $8.53 Range $5.99 - $11.95
Q2 2021
Shares 32,912 Value ($000) $387 Avg Close $11.51 Range $6.16 - $18.00
Q1 2021
Shares 16,017 Value ($000) $253 Avg Close $18.00 Range $5.81 - $33.02