LIFEMD INC

Ticker: LFMD CUSIP: 53216B104 Class: Common Stock

ACADIAN ASSET MANAGEMENT LLC's Holding History (CIK: 0000916542)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 17,733 Value ($000) $0 Avg Close $4.85 Range $3.18 - $7.32

Q3 2025

Shares 386,532 Value ($000) $3 Avg Close $8.26 Range $5.65 - $13.63

Q2 2025

Shares 281,244 Value ($000) $4 Avg Close $9.44 Range $4.57 - $15.84

Q1 2024

Shares 116,655 Value ($000) $1 Avg Close $7.39 Range $5.00 - $12.01

Q4 2023

Shares 32,242 Value ($000) $0 Avg Close $7.19 Range $5.66 - $9.11

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	17,733	$0	$4.85	$3.18 - $7.32
Q3 2025	386,532	$3	$8.26	$5.65 - $13.63
Q2 2025	281,244	$4	$9.44	$4.57 - $15.84
Q1 2024	116,655	$1	$7.39	$5.00 - $12.01
Q4 2023	32,242	$0	$7.19	$5.66 - $9.11