LIFEMD INC

Ticker: LFMD CUSIP: 53216B104 Class: Common Stock

BNP PARIBAS ARBITRAGE, SA's Holding History (CIK: 0001166588)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 88,284 Value ($000) $301 Avg Close $4.85 Range $3.18 - $7.32

Q3 2025

Shares 14,903 Value ($000) $101 Avg Close $8.26 Range $5.65 - $13.63

Q2 2025

Shares 216,898 Value ($000) $2,954 Avg Close $9.44 Range $4.57 - $15.84

Q1 2025

Shares 48,027 Value ($000) $261 Avg Close $5.67 Range $4.13 - $8.54

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	88,284	$301	$4.85	$3.18 - $7.32
Q3 2025	14,903	$101	$8.26	$5.65 - $13.63
Q2 2025	216,898	$2,954	$9.44	$4.57 - $15.84
Q1 2025	48,027	$261	$5.67	$4.13 - $8.54