LIFEMD INC

Ticker: LFMD CUSIP: 53216B104 Class: Common Stock

SUSQUEHANNA INTERNATIONAL GROUP, LLP's Holding History (CIK: 0001446194)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 319,322 Value ($000) $1,089 Avg Close $4.85 Range $3.18 - $7.32
Q3 2025
Shares 274,181 Value ($000) $1,862 Avg Close $8.26 Range $5.65 - $13.63
Q2 2025
Shares 49,636 Value ($000) $676 Avg Close $9.44 Range $4.57 - $15.84
Q1 2025
Shares 118,294 Value ($000) $644 Avg Close $5.67 Range $4.13 - $8.54
Q4 2024
Shares 31,319 Value ($000) $155 Avg Close $5.24 Range $3.99 - $7.54
Q3 2024
Shares 59,008 Value ($000) $309 Avg Close $5.77 Range $4.65 - $7.43
Q2 2024
Shares 122,326 Value ($000) $839 Avg Close $9.15 Range $6.42 - $12.88
Q1 2024
Shares 439,418 Value ($000) $4,517 Avg Close $7.39 Range $5.00 - $12.01
Q4 2023
Shares 374,205 Value ($000) $3,102 Avg Close $7.19 Range $5.66 - $9.11
Q3 2023
Shares 149,856 Value ($000) $937 Avg Close $4.33 Range $3.31 - $6.26
Q2 2023
Shares 26,881 Value ($000) $117 Avg Close $2.22 Range $1.40 - $4.41
Q4 2022
Shares 53,961 Value ($000) $105 Avg Close $2.24 Range $1.72 - $2.70
Q3 2022
Shares 21,635 Value ($000) $43 Avg Close $2.38 Range $1.84 - $3.22
Q2 2022
Shares 14,165 Value ($000) $29 Avg Close $2.48 Range $1.80 - $3.89
Q1 2022
Shares 92,530 Value ($000) $327 Avg Close $3.55 Range $2.72 - $4.33
Q4 2021
Shares 151,893 Value ($000) $588 Avg Close $4.73 Range $3.70 - $6.47
Q3 2021
Shares 227,314 Value ($000) $1,412 Avg Close $8.53 Range $5.99 - $11.95
Q2 2021
Shares 81,196 Value ($000) $956 Avg Close $11.51 Range $6.16 - $18.00
Q1 2021
Shares 312,925 Value ($000) $4,950 Avg Close $18.00 Range $5.81 - $33.02