LIFEMD INC

Ticker: LFMD CUSIP: 53216B104 Class: Common Stock

HRT FINANCIAL LP's Holding History (CIK: 0001475597)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 32,466 Value ($000) $0 Avg Close $4.85 Range $3.18 - $7.32

Q1 2025

Shares 10,740 Value ($000) $0 Avg Close $5.67 Range $4.13 - $8.54

Q4 2024

Shares 18,712 Value ($000) $0 Avg Close $5.24 Range $3.99 - $7.54

Q1 2024

Shares 73,457 Value ($000) $1 Avg Close $7.39 Range $5.00 - $12.01

Q2 2021

Shares 23,813 Value ($000) $280 Avg Close $11.51 Range $6.16 - $18.00

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	32,466	$0	$4.85	$3.18 - $7.32
Q1 2025	10,740	$0	$5.67	$4.13 - $8.54
Q4 2024	18,712	$0	$5.24	$3.99 - $7.54
Q1 2024	73,457	$1	$7.39	$5.00 - $12.01
Q2 2021	23,813	$280	$11.51	$6.16 - $18.00