LIFEMD INC

Ticker: LFMD CUSIP: 53216B104 Class: Common Stock

TWO SIGMA ADVISERS, LP's Holding History (CIK: 0001478735)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 17,200 Value ($000) $117 Avg Close $8.26 Range $5.65 - $13.63
Q2 2025
Shares 175,900 Value ($000) $2,396 Avg Close $9.44 Range $4.57 - $15.84
Q1 2025
Shares 43,800 Value ($000) $238 Avg Close $5.67 Range $4.13 - $8.54
Q4 2024
Shares 42,000 Value ($000) $208 Avg Close $5.24 Range $3.99 - $7.54
Q3 2024
Shares 43,900 Value ($000) $230 Avg Close $5.77 Range $4.65 - $7.43
Q2 2024
Shares 39,600 Value ($000) $272 Avg Close $9.15 Range $6.42 - $12.88
Q1 2024
Shares 15,000 Value ($000) $154 Avg Close $7.39 Range $5.00 - $12.01
Q1 2023
Shares 12,000 Value ($000) $20 Avg Close $1.77 Range $1.14 - $2.26
Q4 2022
Shares 15,700 Value ($000) $30 Avg Close $2.24 Range $1.72 - $2.70
Q3 2022
Shares 68,800 Value ($000) $136 Avg Close $2.38 Range $1.84 - $3.22
Q2 2022
Shares 200,200 Value ($000) $408 Avg Close $2.48 Range $1.80 - $3.89
Q1 2022
Shares 271,900 Value ($000) $960 Avg Close $3.55 Range $2.72 - $4.33
Q4 2021
Shares 498,000 Value ($000) $1,927 Avg Close $4.73 Range $3.70 - $6.47
Q3 2021
Shares 512,700 Value ($000) $3,184 Avg Close $8.53 Range $5.99 - $11.95
Q2 2021
Shares 462,600 Value ($000) $5,449 Avg Close $11.51 Range $6.16 - $18.00