LIFEMD INC

Ticker: LFMD CUSIP: 53216B104 Class: Common Stock

SIMPLEX TRADING, LLC's Holding History (CIK: 0001488542)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 80,565 Value ($000) $275 Avg Close $4.85 Range $3.18 - $7.32
Q3 2025
Shares 40,379 Value ($000) $0 Avg Close $8.26 Range $5.65 - $13.63
Q2 2025
Shares 98,884 Value ($000) $1 Avg Close $9.44 Range $4.57 - $15.84
Q3 2024
Shares 40,141 Value ($000) $0 Avg Close $5.77 Range $4.65 - $7.43
Q2 2024
Shares 36,639 Value ($000) $0 Avg Close $9.15 Range $6.42 - $12.88
Q2 2023
Shares 2,190 Value ($000) $0 Avg Close $2.22 Range $1.40 - $4.41
Q1 2023
Shares 1,226 Value ($000) $0 Avg Close $1.77 Range $1.14 - $2.26
Q4 2022
Shares 4,460 Value ($000) $0 Avg Close $2.24 Range $1.72 - $2.70
Q1 2022
Shares 864 Value ($000) $3 Avg Close $3.55 Range $2.72 - $4.33
Q4 2021
Shares 5,208 Value ($000) $20 Avg Close $4.73 Range $3.70 - $6.47
Q3 2021
Shares 49,901 Value ($000) $578 Avg Close $8.53 Range $5.99 - $11.95
Q2 2021
Shares 49,501 Value ($000) $583 Avg Close $11.51 Range $6.16 - $18.00