LIFEMD INC

Ticker: LFMD CUSIP: 53216B104 Class: Common Stock

Tower Research Capital LLC (TRC)'s Holding History (CIK: 0001533421)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,845 Value ($000) $10 Avg Close $4.85 Range $3.18 - $7.32
Q3 2025
Shares 758 Value ($000) $5 Avg Close $8.26 Range $5.65 - $13.63
Q2 2025
Shares 4,674 Value ($000) $64 Avg Close $9.44 Range $4.57 - $15.84
Q1 2025
Shares 2,222 Value ($000) $12 Avg Close $5.67 Range $4.13 - $8.54
Q4 2024
Shares 2,690 Value ($000) $13 Avg Close $5.24 Range $3.99 - $7.54
Q3 2024
Shares 6,172 Value ($000) $32 Avg Close $5.77 Range $4.65 - $7.43
Q2 2024
Shares 12,716 Value ($000) $87 Avg Close $9.15 Range $6.42 - $12.88
Q1 2024
Shares 10,751 Value ($000) $111 Avg Close $7.39 Range $5.00 - $12.01
Q4 2023
Shares 4,605 Value ($000) $38 Avg Close $7.19 Range $5.66 - $9.11
Q3 2023
Shares 1,257 Value ($000) $8 Avg Close $4.33 Range $3.31 - $6.26
Q2 2023
Shares 2,623 Value ($000) $11 Avg Close $2.22 Range $1.40 - $4.41
Q1 2023
Shares 6,918 Value ($000) $0 Avg Close $1.77 Range $1.14 - $2.26
Q4 2022
Shares 1,185 Value ($000) $0 Avg Close $2.24 Range $1.72 - $2.70
Q3 2022
Shares 226 Value ($000) $0 Avg Close $2.38 Range $1.84 - $3.22
Q2 2022
Shares 2,565 Value ($000) $5 Avg Close $2.48 Range $1.80 - $3.89
Q1 2022
Shares 850 Value ($000) $3 Avg Close $3.55 Range $2.72 - $4.33
Q4 2021
Shares 2,983 Value ($000) $12 Avg Close $4.73 Range $3.70 - $6.47
Q3 2021
Shares 2,656 Value ($000) $16 Avg Close $8.53 Range $5.99 - $11.95
Q2 2021
Shares 2,441 Value ($000) $29 Avg Close $11.51 Range $6.16 - $18.00
Q1 2021
Shares 7,549 Value ($000) $119 Avg Close $18.00 Range $5.81 - $33.02