LIFEMD INC

Ticker: LFMD CUSIP: 53216B104 Class: Common Stock

Virtu Financial LLC's Holding History (CIK: 0001533964)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 45,424 Value ($000) $0 Avg Close $4.85 Range $3.18 - $7.32
Q1 2025
Shares 26,240 Value ($000) $0 Avg Close $5.67 Range $4.13 - $8.54
Q2 2024
Shares 11,206 Value ($000) $0 Avg Close $9.15 Range $6.42 - $12.88
Q1 2024
Shares 24,255 Value ($000) $0 Avg Close $7.39 Range $5.00 - $12.01
Q2 2023
Shares 26,510 Value ($000) $0 Avg Close $2.22 Range $1.40 - $4.41
Q4 2022
Shares 32,098 Value ($000) $0 Avg Close $2.24 Range $1.72 - $2.70
Q4 2021
Shares 12,046 Value ($000) $47 Avg Close $4.73 Range $3.70 - $6.47
Q1 2021
Shares 11,168 Value ($000) $177 Avg Close $18.00 Range $5.81 - $33.02