LIFEMD INC

Ticker: LFMD CUSIP: 53216B104 Class: Common Stock

JANE STREET GROUP, LLC's Holding History (CIK: 0001595888)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 221,098 Value ($000) $754 Avg Close $4.85 Range $3.18 - $7.32
Q3 2025
Shares 307,304 Value ($000) $2,087 Avg Close $8.26 Range $5.65 - $13.63
Q2 2025
Shares 343,522 Value ($000) $4,679 Avg Close $9.44 Range $4.57 - $15.84
Q1 2025
Shares 139,991 Value ($000) $762 Avg Close $5.67 Range $4.13 - $8.54
Q4 2024
Shares 103,127 Value ($000) $510 Avg Close $5.24 Range $3.99 - $7.54
Q3 2024
Shares 112,074 Value ($000) $587 Avg Close $5.77 Range $4.65 - $7.43
Q2 2024
Shares 57,754 Value ($000) $396 Avg Close $9.15 Range $6.42 - $12.88
Q1 2024
Shares 387,901 Value ($000) $3,988 Avg Close $7.39 Range $5.00 - $12.01
Q4 2023
Shares 224,324 Value ($000) $1,860 Avg Close $7.19 Range $5.66 - $9.11
Q3 2023
Shares 23,717 Value ($000) $148 Avg Close $4.33 Range $3.31 - $6.26
Q2 2023
Shares 27,921 Value ($000) $121 Avg Close $2.22 Range $1.40 - $4.41
Q1 2023
Shares 41,500 Value ($000) $71 Avg Close $1.77 Range $1.14 - $2.26
Q4 2022
Shares 73,517 Value ($000) $143 Avg Close $2.24 Range $1.72 - $2.70
Q3 2022
Shares 14,004 Value ($000) $28 Avg Close $2.38 Range $1.84 - $3.22
Q2 2022
Shares 12,071 Value ($000) $25 Avg Close $2.48 Range $1.80 - $3.89
Q2 2021
Shares 88,492 Value ($000) $1,042 Avg Close $11.51 Range $6.16 - $18.00
Q1 2021
Shares 32,482 Value ($000) $514 Avg Close $18.00 Range $5.81 - $33.02