LIFEMD INC

Ticker: LFMD CUSIP: 53216B104 Class: Common Stock

Quadrature Capital Ltd's Holding History (CIK: 0001651424)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 11,545 Value ($000) $157 Avg Close $9.44 Range $4.57 - $15.84

Q1 2025

Shares 43,029 Value ($000) $234 Avg Close $5.67 Range $4.13 - $8.54

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	11,545	$157	$9.44	$4.57 - $15.84
Q1 2025	43,029	$234	$5.67	$4.13 - $8.54