LIFEMD INC

Ticker: LFMD CUSIP: 53216B104 Class: Common Stock

Qube Research & Technologies Ltd's Holding History (CIK: 0001729829)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 308,706 Value ($000) $2,096 Avg Close $8.26 Range $5.65 - $13.63

Q2 2025

Shares 309,337 Value ($000) $4,213 Avg Close $9.44 Range $4.57 - $15.84

Q1 2025

Shares 79,556 Value ($000) $433 Avg Close $5.67 Range $4.13 - $8.54

Q4 2024

Shares 324,486 Value ($000) $1,606 Avg Close $5.24 Range $3.99 - $7.54

Q3 2024

Shares 404,729 Value ($000) $2,121 Avg Close $5.77 Range $4.65 - $7.43

Q2 2024

Shares 453,140 Value ($000) $3,109 Avg Close $9.15 Range $6.42 - $12.88

Q1 2024

Shares 463,914 Value ($000) $4,769 Avg Close $7.39 Range $5.00 - $12.01

Q4 2023

Shares 337,592 Value ($000) $2,799 Avg Close $7.19 Range $5.66 - $9.11

Q3 2023

Shares 6,896 Value ($000) $43 Avg Close $4.33 Range $3.31 - $6.26

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	308,706	$2,096	$8.26	$5.65 - $13.63
Q2 2025	309,337	$4,213	$9.44	$4.57 - $15.84
Q1 2025	79,556	$433	$5.67	$4.13 - $8.54
Q4 2024	324,486	$1,606	$5.24	$3.99 - $7.54
Q3 2024	404,729	$2,121	$5.77	$4.65 - $7.43
Q2 2024	453,140	$3,109	$9.15	$6.42 - $12.88
Q1 2024	463,914	$4,769	$7.39	$5.00 - $12.01
Q4 2023	337,592	$2,799	$7.19	$5.66 - $9.11
Q3 2023	6,896	$43	$4.33	$3.31 - $6.26