LIFE TIME FITNESS INC

CUSIP: 53217R207 Class: COM

SHUFRO ROSE & CO LLC's Holding History (CIK: 0000908195)

Note: Option positions (PUT/CALL) are excluded.

Q4 2014
Shares 79,495 Value ($000) $4,501 Avg Close — Range —
Q3 2014
Shares 79,580 Value ($000) $4,014 Avg Close — Range —
Q2 2014
Shares 215,665 Value ($000) $10,511 Avg Close — Range —
Q1 2014
Shares 210,180 Value ($000) $10,109 Avg Close — Range —
Q4 2013
Shares 211,600 Value ($000) $9,945 Avg Close — Range —