LIFEPOINT HEALTH INC

CUSIP: 53219L109 Class: COM

PRICE T ROWE ASSOCIATES INC /MD/'s Holding History (CIK: 0000080255)

Note: Option positions (PUT/CALL) are excluded.

Q3 2018
Shares 22,098 Value ($000) $1,423 Avg Close — Range —
Q2 2018
Shares 476,511 Value ($000) $23,253 Avg Close — Range —
Q1 2018
Shares 796,301 Value ($000) $37,426 Avg Close — Range —
Q4 2017
Shares 801,105 Value ($000) $39,895 Avg Close — Range —
Q3 2017
Shares 792,750 Value ($000) $45,900 Avg Close — Range —
Q2 2017
Shares 784,599 Value ($000) $52,686 Avg Close — Range —
Q1 2017
Shares 781,027 Value ($000) $51,157 Avg Close — Range —
Q4 2016
Shares 799,349 Value ($000) $45,403 Avg Close — Range —
Q3 2016
Shares 800,359 Value ($000) $47,405 Avg Close — Range —
Q2 2016
Shares 810,499 Value ($000) $52,982 Avg Close — Range —
Q1 2016
Shares 825,495 Value ($000) $57,166 Avg Close — Range —
Q4 2015
Shares 831,985 Value ($000) $61,068 Avg Close — Range —
Q3 2015
Shares 910,497 Value ($000) $64,554 Avg Close — Range —
Q2 2015
Shares 906,927 Value ($000) $78,857 Avg Close — Range —
Q1 2015
Shares 907,227 Value ($000) $66,636 Avg Close — Range —
Q4 2014
Shares 919,764 Value ($000) $66,140 Avg Close — Range —
Q3 2014
Shares 1,008,727 Value ($000) $69,794 Avg Close — Range —
Q2 2014
Shares 1,180,727 Value ($000) $73,323 Avg Close — Range —
Q1 2014
Shares 973,317 Value ($000) $53,094 Avg Close — Range —
Q4 2013
Shares 977,427 Value ($000) $51,647 Avg Close — Range —
Q3 2013
Shares 979,387 Value ($000) $45,669 Avg Close — Range —
Q2 2013
Shares 983,537 Value ($000) $48,036 Avg Close — Range —