LIFEPOINT HEALTH INC

CUSIP: 53219L109 Class: COM

STATE STREET CORP's Holding History (CIK: 0000093751)

Note: Option positions (PUT/CALL) are excluded.

Q3 2018
Shares 1,321,406 Value ($000) $85,097 Avg Close — Range —
Q2 2018
Shares 1,342,001 Value ($000) $65,492 Avg Close — Range —
Q1 2018
Shares 1,154,907 Value ($000) $54,285 Avg Close — Range —
Q4 2017
Shares 1,171,237 Value ($000) $58,336 Avg Close — Range —
Q3 2017
Shares 1,144,893 Value ($000) $66,293 Avg Close — Range —
Q2 2017
Shares 1,132,914 Value ($000) $76,075 Avg Close — Range —
Q1 2017
Shares 1,109,362 Value ($000) $72,662 Avg Close — Range —
Q4 2016
Shares 1,101,772 Value ($000) $62,579 Avg Close — Range —
Q3 2016
Shares 1,172,617 Value ($000) $69,461 Avg Close — Range —
Q2 2016
Shares 1,249,947 Value ($000) $81,706 Avg Close — Range —
Q1 2016
Shares 1,245,127 Value ($000) $86,231 Avg Close — Range —
Q4 2015
Shares 1,199,228 Value ($000) $88,020 Avg Close — Range —
Q3 2015
Shares 1,217,233 Value ($000) $86,303 Avg Close — Range —
Q2 2015
Shares 1,254,865 Value ($000) $109,110 Avg Close — Range —
Q1 2015
Shares 1,280,939 Value ($000) $94,085 Avg Close — Range —
Q4 2014
Shares 1,291,989 Value ($000) $92,908 Avg Close — Range —
Q3 2014
Shares 1,309,500 Value ($000) $90,605 Avg Close — Range —
Q2 2014
Shares 1,287,639 Value ($000) $79,963 Avg Close — Range —
Q1 2014
Shares 1,346,700 Value ($000) $73,465 Avg Close — Range —
Q4 2013
Shares 1,372,543 Value ($000) $72,527 Avg Close — Range —
Q3 2013
Shares 1,426,569 Value ($000) $66,523 Avg Close — Range —
Q2 2013
Shares 1,425,333 Value ($000) $69,617 Avg Close — Range —