LIFEPOINT HEALTH INC

CUSIP: 53219L109 Class: COM

NEW YORK STATE TEACHERS RETIREMENT SYSTEM's Holding History (CIK: 0000314969)

Note: Option positions (PUT/CALL) are excluded.

Q3 2018
Shares 81,685 Value ($000) $5,261 Avg Close — Range —
Q2 2018
Shares 81,785 Value ($000) $3,991 Avg Close — Range —
Q1 2018
Shares 81,785 Value ($000) $3,844 Avg Close — Range —
Q4 2017
Shares 81,885 Value ($000) $4,078 Avg Close — Range —
Q3 2017
Shares 81,985 Value ($000) $4,747 Avg Close — Range —
Q2 2017
Shares 81,885 Value ($000) $5,499 Avg Close — Range —
Q1 2017
Shares 82,185 Value ($000) $5,383 Avg Close — Range —
Q4 2016
Shares 82,285 Value ($000) $4,674 Avg Close — Range —
Q3 2016
Shares 82,585 Value ($000) $4,892 Avg Close — Range —
Q2 2016
Shares 83,585 Value ($000) $5,464 Avg Close — Range —
Q1 2016
Shares 83,585 Value ($000) $5,788 Avg Close — Range —
Q4 2015
Shares 83,685 Value ($000) $6,142 Avg Close — Range —
Q3 2015
Shares 83,785 Value ($000) $5,940 Avg Close — Range —
Q2 2015
Shares 83,785 Value ($000) $7,285 Avg Close — Range —
Q1 2015
Shares 84,085 Value ($000) $6,176 Avg Close — Range —
Q4 2014
Shares 84,185 Value ($000) $6,054 Avg Close — Range —
Q3 2014
Shares 84,185 Value ($000) $5,825 Avg Close — Range —
Q2 2014
Shares 84,185 Value ($000) $5,228 Avg Close — Range —
Q1 2014
Shares 89,585 Value ($000) $4,887 Avg Close — Range —
Q4 2013
Shares 94,285 Value ($000) $4,982 Avg Close — Range —
Q3 2013
Shares 97,385 Value ($000) $4,541 Avg Close — Range —
Q2 2013
Shares 102,558 Value ($000) $5,009 Avg Close — Range —