LIFEPOINT HEALTH INC

CUSIP: 53219L109 Class: COM

PUBLIC EMPLOYEES RETIREMENT ASSOCIATION OF COLORADO's Holding History (CIK: 0000315297)

Note: Option positions (PUT/CALL) are excluded.

Q3 2018
Shares 6,379 Value ($000) $411 Avg Close Range
Q2 2018
Shares 6,379 Value ($000) $311 Avg Close Range
Q1 2018
Shares 7,755 Value ($000) $364 Avg Close Range
Q4 2017
Shares 7,953 Value ($000) $396 Avg Close Range
Q3 2017
Shares 7,749 Value ($000) $449 Avg Close Range
Q2 2017
Shares 8,774 Value ($000) $589 Avg Close Range
Q1 2017
Shares 8,785 Value ($000) $575 Avg Close Range
Q4 2016
Shares 9,681 Value ($000) $550 Avg Close Range
Q3 2016
Shares 9,951 Value ($000) $589 Avg Close Range
Q2 2016
Shares 10,520 Value ($000) $688 Avg Close Range
Q1 2016
Shares 10,649 Value ($000) $737 Avg Close Range
Q4 2015
Shares 10,271 Value ($000) $754 Avg Close Range
Q3 2015
Shares 10,259 Value ($000) $727 Avg Close Range
Q2 2015
Shares 10,274 Value ($000) $893 Avg Close Range
Q1 2015
Shares 10,305 Value ($000) $757 Avg Close Range
Q4 2014
Shares 10,269 Value ($000) $738 Avg Close Range
Q3 2014
Shares 10,294 Value ($000) $712 Avg Close Range
Q2 2014
Shares 10,308 Value ($000) $640 Avg Close Range
Q1 2014
Shares 10,422 Value ($000) $569 Avg Close Range
Q4 2013
Shares 10,429 Value ($000) $551 Avg Close Range
Q3 2013
Shares 10,401 Value ($000) $485 Avg Close Range
Q2 2013
Shares 19,844 Value ($000) $969 Avg Close Range