LIFEPOINT HEALTH INC

CUSIP: 53219L109 Class: COM

TEACHERS RETIREMENT SYSTEM OF THE STATE OF KENTUCKY's Holding History (CIK: 0000714142)

Note: Option positions (PUT/CALL) are excluded.

Q3 2018
Shares 9,490 Value ($000) $611 Avg Close Range
Q2 2018
Shares 9,490 Value ($000) $463 Avg Close Range
Q1 2018
Shares 9,490 Value ($000) $446 Avg Close Range
Q4 2017
Shares 9,490 Value ($000) $473 Avg Close Range
Q3 2017
Shares 9,490 Value ($000) $549 Avg Close Range
Q2 2017
Shares 9,490 Value ($000) $637 Avg Close Range
Q1 2017
Shares 10,090 Value ($000) $661 Avg Close Range
Q4 2016
Shares 12,000 Value ($000) $682 Avg Close Range
Q3 2016
Shares 12,000 Value ($000) $711 Avg Close Range
Q2 2016
Shares 12,000 Value ($000) $784 Avg Close Range
Q1 2016
Shares 12,000 Value ($000) $831 Avg Close Range
Q4 2015
Shares 12,500 Value ($000) $918 Avg Close Range
Q3 2015
Shares 12,500 Value ($000) $886 Avg Close Range
Q2 2015
Shares 13,500 Value ($000) $1,174 Avg Close Range
Q1 2015
Shares 13,500 Value ($000) $992 Avg Close Range
Q4 2014
Shares 13,500 Value ($000) $971 Avg Close Range
Q3 2014
Shares 13,500 Value ($000) $934 Avg Close Range
Q2 2014
Shares 13,500 Value ($000) $838 Avg Close Range
Q1 2014
Shares 13,500 Value ($000) $736 Avg Close Range
Q4 2013
Shares 13,500 Value ($000) $713 Avg Close Range
Q3 2013
Shares 49,890 Value ($000) $2,326 Avg Close Range
Q2 2013
Shares 44,850 Value ($000) $2,190 Avg Close Range