LIFEPOINT HEALTH INC

CUSIP: 53219L109 Class: COM

TEACHER RETIREMENT SYSTEM OF TEXAS's Holding History (CIK: 0000796848)

Note: Option positions (PUT/CALL) are excluded.

Q3 2018
Shares 4,573 Value ($000) $295 Avg Close Range
Q2 2018
Shares 7,912 Value ($000) $386 Avg Close Range
Q1 2018
Shares 8,728 Value ($000) $410 Avg Close Range
Q4 2017
Shares 13,385 Value ($000) $667 Avg Close Range
Q2 2017
Shares 3,211 Value ($000) $216 Avg Close Range
Q1 2017
Shares 3,202 Value ($000) $210 Avg Close Range
Q3 2016
Shares 4,758 Value ($000) $282 Avg Close Range
Q2 2016
Shares 6,071 Value ($000) $397 Avg Close Range
Q1 2016
Shares 5,334 Value ($000) $369 Avg Close Range
Q4 2015
Shares 4,137 Value ($000) $304 Avg Close Range
Q3 2015
Shares 5,435 Value ($000) $385 Avg Close Range
Q2 2015
Shares 1,727 Value ($000) $150 Avg Close Range
Q1 2015
Shares 13,997 Value ($000) $1,028 Avg Close Range
Q4 2014
Shares 1,358 Value ($000) $98 Avg Close Range
Q3 2014
Shares 1,672 Value ($000) $116 Avg Close Range
Q2 2014
Shares 1,710 Value ($000) $106 Avg Close Range
Q1 2014
Shares 1,710 Value ($000) $93 Avg Close Range
Q4 2013
Shares 1,773 Value ($000) $94 Avg Close Range
Q3 2013
Shares 6,206 Value ($000) $289 Avg Close Range
Q2 2013
Shares 3,197 Value ($000) $156 Avg Close Range