LIFEPOINT HEALTH INC

CUSIP: 53219L109 Class: COM

NEW YORK STATE COMMON RETIREMENT FUND's Holding History (CIK: 0000810265)

Note: Option positions (PUT/CALL) are excluded.

Q3 2018
Shares 39,600 Value ($000) $2,550 Avg Close — Range —
Q2 2018
Shares 39,600 Value ($000) $1,932 Avg Close — Range —
Q1 2018
Shares 81,469 Value ($000) $3,829 Avg Close — Range —
Q4 2017
Shares 84,969 Value ($000) $4,231 Avg Close — Range —
Q3 2017
Shares 84,969 Value ($000) $4,920 Avg Close — Range —
Q2 2017
Shares 82,300 Value ($000) $5,526 Avg Close — Range —
Q1 2017
Shares 82,301 Value ($000) $5,391 Avg Close — Range —
Q4 2016
Shares 87,800 Value ($000) $4,987 Avg Close — Range —
Q3 2016
Shares 87,800 Value ($000) $5,200 Avg Close — Range —
Q2 2016
Shares 104,300 Value ($000) $6,818 Avg Close — Range —
Q1 2016
Shares 101,300 Value ($000) $7,015 Avg Close — Range —
Q4 2015
Shares 107,409 Value ($000) $7,884 Avg Close — Range —
Q3 2015
Shares 110,926 Value ($000) $7,865 Avg Close — Range —
Q2 2015
Shares 111,867 Value ($000) $9,727 Avg Close — Range —
Q1 2015
Shares 107,870 Value ($000) $7,923 Avg Close — Range —
Q4 2014
Shares 136,533 Value ($000) $9,818 Avg Close — Range —
Q3 2014
Shares 163,990 Value ($000) $11,346 Avg Close — Range —
Q2 2014
Shares 131,600 Value ($000) $8,172 Avg Close — Range —
Q1 2014
Shares 136,600 Value ($000) $7,452 Avg Close — Range —
Q4 2013
Shares 136,600 Value ($000) $7,218 Avg Close — Range —
Q3 2013
Shares 136,600 Value ($000) $6,370 Avg Close — Range —
Q2 2013
Shares 137,200 Value ($000) $6,701 Avg Close — Range —