LIFEPOINT HEALTH INC

CUSIP: 53219L109 Class: COM

MORGAN STANLEY's Holding History (CIK: 0000895421)

Note: Option positions (PUT/CALL) are excluded.

Q3 2018
Shares 286,887 Value ($000) $18,475 Avg Close — Range —
Q2 2018
Shares 121,521 Value ($000) $5,930 Avg Close — Range —
Q1 2018
Shares 83,867 Value ($000) $3,942 Avg Close — Range —
Q4 2017
Shares 74,348 Value ($000) $3,703 Avg Close — Range —
Q3 2017
Shares 284,443 Value ($000) $16,468 Avg Close — Range —
Q2 2017
Shares 59,582 Value ($000) $4,001 Avg Close — Range —
Q1 2017
Shares 98,008 Value ($000) $6,421 Avg Close — Range —
Q4 2016
Shares 77,670 Value ($000) $4,411 Avg Close — Range —
Q3 2016
Shares 53,766 Value ($000) $3,185 Avg Close — Range —
Q2 2016
Shares 110,498 Value ($000) $7,223 Avg Close — Range —
Q1 2016
Shares 129,344 Value ($000) $8,955 Avg Close — Range —
Q4 2015
Shares 72,179 Value ($000) $5,297 Avg Close — Range —
Q3 2015
Shares 126,277 Value ($000) $8,954 Avg Close — Range —
Q2 2015
Shares 105,975 Value ($000) $9,215 Avg Close — Range —
Q1 2015
Shares 117,907 Value ($000) $8,660 Avg Close — Range —
Q4 2014
Shares 91,113 Value ($000) $6,551 Avg Close — Range —
Q3 2014
Shares 127,662 Value ($000) $8,832 Avg Close — Range —
Q2 2014
Shares 23,859 Value ($000) $1,481 Avg Close — Range —
Q1 2014
Shares 28,879 Value ($000) $1,575 Avg Close — Range —
Q4 2013
Shares 47,407 Value ($000) $2,505 Avg Close — Range —
Q3 2013
Shares 56,969 Value ($000) $2,657 Avg Close — Range —
Q2 2013
Shares 100,594 Value ($000) $4,913 Avg Close — Range —