LIFEPOINT HEALTH INC

CUSIP: 53219L109 Class: COM

CALIFORNIA PUBLIC EMPLOYEES RETIREMENT SYSTEM's Holding History (CIK: 0000919079)

Note: Option positions (PUT/CALL) are excluded.

Q3 2018
Shares 142,727 Value ($000) $9,192 Avg Close — Range —
Q2 2018
Shares 129,312 Value ($000) $6,310 Avg Close — Range —
Q1 2018
Shares 170,420 Value ($000) $8,010 Avg Close — Range —
Q4 2017
Shares 201,544 Value ($000) $10,037 Avg Close — Range —
Q3 2017
Shares 186,689 Value ($000) $10,809 Avg Close — Range —
Q2 2017
Shares 178,786 Value ($000) $12,005 Avg Close — Range —
Q1 2017
Shares 179,286 Value ($000) $11,743 Avg Close — Range —
Q4 2016
Shares 177,186 Value ($000) $10,064 Avg Close — Range —
Q3 2016
Shares 176,486 Value ($000) $10,453 Avg Close — Range —
Q2 2016
Shares 175,286 Value ($000) $11,458 Avg Close — Range —
Q1 2016
Shares 182,486 Value ($000) $12,637 Avg Close — Range —
Q4 2015
Shares 167,386 Value ($000) $12,286 Avg Close — Range —
Q3 2015
Shares 167,586 Value ($000) $11,882 Avg Close — Range —
Q2 2015
Shares 179,186 Value ($000) $15,580 Avg Close — Range —
Q1 2015
Shares 188,186 Value ($000) $13,006 Avg Close — Range —
Q4 2014
Shares 188,186 Value ($000) $13,006 Avg Close — Range —
Q3 2014
Shares 184,786 Value ($000) $12,785 Avg Close — Range —
Q2 2014
Shares 187,186 Value ($000) $11,624 Avg Close — Range —
Q1 2014
Shares 188,886 Value ($000) $9,995 Avg Close — Range —
Q4 2013
Shares 242,176 Value ($000) $12,535 Avg Close — Range —
Q3 2013
Shares 197,231 Value ($000) $9,197 Avg Close — Range —
Q2 2013
Shares 177,131 Value ($000) $8,651 Avg Close — Range —