LIFEPOINT HEALTH INC

CUSIP: 53219L109 Class: COM

MUTUAL OF AMERICA CAPITAL MANAGEMENT LLC's Holding History (CIK: 0000922127)

Note: Option positions (PUT/CALL) are excluded.

Q3 2018
Shares 33,039 Value ($000) $2,128 Avg Close — Range —
Q2 2018
Shares 33,301 Value ($000) $1,625 Avg Close — Range —
Q1 2018
Shares 31,875 Value ($000) $1,498 Avg Close — Range —
Q4 2017
Shares 33,027 Value ($000) $1,645 Avg Close — Range —
Q3 2017
Shares 32,486 Value ($000) $1,881 Avg Close — Range —
Q2 2017
Shares 33,908 Value ($000) $2,277 Avg Close — Range —
Q1 2017
Shares 32,031 Value ($000) $2,098 Avg Close — Range —
Q4 2016
Shares 30,626 Value ($000) $1,740 Avg Close — Range —
Q3 2016
Shares 31,600 Value ($000) $1,872 Avg Close — Range —
Q2 2016
Shares 31,735 Value ($000) $2,075 Avg Close — Range —
Q1 2016
Shares 29,437 Value ($000) $2,039 Avg Close — Range —
Q4 2015
Shares 29,643 Value ($000) $2,176 Avg Close — Range —
Q3 2015
Shares 29,602 Value ($000) $2,099 Avg Close — Range —
Q2 2015
Shares 28,555 Value ($000) $2,483 Avg Close — Range —
Q1 2015
Shares 28,122 Value ($000) $2,066 Avg Close — Range —
Q4 2014
Shares 28,532 Value ($000) $2,052 Avg Close — Range —
Q3 2014
Shares 27,992 Value ($000) $1,937 Avg Close — Range —
Q2 2014
Shares 27,506 Value ($000) $1,708 Avg Close — Range —
Q1 2014
Shares 28,911 Value ($000) $1,577 Avg Close — Range —
Q4 2013
Shares 29,549 Value ($000) $1,561 Avg Close — Range —
Q3 2013
Shares 29,430 Value ($000) $1,372 Avg Close — Range —
Q2 2013
Shares 28,024 Value ($000) $1,369 Avg Close — Range —