LIFEPOINT HEALTH INC

CUSIP: 53219L109 Class: COM

MANUFACTURERS LIFE INSURANCE COMPANY, THE's Holding History (CIK: 0000928047)

Note: Option positions (PUT/CALL) are excluded.

Q3 2018
Shares 85,878 Value ($000) $5,531 Avg Close — Range —
Q2 2018
Shares 86,571 Value ($000) $4,224 Avg Close — Range —
Q1 2018
Shares 62,199 Value ($000) $2,924 Avg Close — Range —
Q4 2017
Shares 65,248 Value ($000) $3,249 Avg Close — Range —
Q3 2017
Shares 58,744 Value ($000) $3,401 Avg Close — Range —
Q2 2017
Shares 59,357 Value ($000) $3,986 Avg Close — Range —
Q1 2017
Shares 57,728 Value ($000) $3,782 Avg Close — Range —
Q4 2016
Shares 54,782 Value ($000) $3,111 Avg Close — Range —
Q3 2016
Shares 58,467 Value ($000) $3,463 Avg Close — Range —
Q2 2016
Shares 58,638 Value ($000) $3,833 Avg Close — Range —
Q1 2016
Shares 56,938 Value ($000) $3,957 Avg Close — Range —
Q4 2015
Shares 56,557 Value ($000) $4,151 Avg Close — Range —
Q3 2015
Shares 57,833 Value ($000) $4,100 Avg Close — Range —
Q2 2015
Shares 59,074 Value ($000) $5,137 Avg Close — Range —
Q1 2015
Shares 57,083 Value ($000) $4,193 Avg Close — Range —
Q4 2014
Shares 58,003 Value ($000) $4,171 Avg Close — Range —
Q3 2014
Shares 59,499 Value ($000) $4,117 Avg Close — Range —
Q2 2014
Shares 57,383 Value ($000) $3,563 Avg Close — Range —
Q1 2014
Shares 69,044 Value ($000) $3,767 Avg Close — Range —
Q4 2013
Shares 69,377 Value ($000) $3,666 Avg Close — Range —
Q3 2013
Shares 60,668 Value ($000) $2,829 Avg Close — Range —
Q2 2013
Shares 59,330 Value ($000) $2,898 Avg Close — Range —