LIFEPOINT HEALTH INC

CUSIP: 53219L109 Class: COM

STATE BOARD OF ADMINISTRATION OF FLORIDA RETIREMENT SYSTEM's Holding History (CIK: 0000938076)

Note: Option positions (PUT/CALL) are excluded.

Q3 2018
Shares 16,894 Value ($000) $1,088 Avg Close — Range —
Q2 2018
Shares 32,345 Value ($000) $1,578 Avg Close — Range —
Q1 2018
Shares 68,724 Value ($000) $3,230 Avg Close — Range —
Q4 2017
Shares 71,645 Value ($000) $3,568 Avg Close — Range —
Q3 2017
Shares 73,652 Value ($000) $4,264 Avg Close — Range —
Q2 2017
Shares 73,652 Value ($000) $4,946 Avg Close — Range —
Q1 2017
Shares 73,652 Value ($000) $4,824 Avg Close — Range —
Q4 2016
Shares 73,652 Value ($000) $4,183 Avg Close — Range —
Q3 2016
Shares 75,472 Value ($000) $4,470 Avg Close — Range —
Q2 2016
Shares 77,392 Value ($000) $5,059 Avg Close — Range —
Q1 2016
Shares 66,316 Value ($000) $4,592 Avg Close — Range —
Q4 2015
Shares 66,196 Value ($000) $4,859 Avg Close — Range —
Q3 2015
Shares 70,312 Value ($000) $4,985 Avg Close — Range —
Q2 2015
Shares 68,440 Value ($000) $5,951 Avg Close — Range —
Q1 2015
Shares 71,808 Value ($000) $5,274 Avg Close — Range —
Q4 2014
Shares 75,932 Value ($000) $5,460 Avg Close — Range —
Q3 2014
Shares 77,859 Value ($000) $5,387 Avg Close — Range —
Q2 2014
Shares 76,643 Value ($000) $4,760 Avg Close — Range —
Q1 2014
Shares 77,122 Value ($000) $4,207 Avg Close — Range —
Q4 2013
Shares 83,505 Value ($000) $4,412 Avg Close — Range —
Q3 2013
Shares 84,798 Value ($000) $3,954 Avg Close — Range —
Q2 2013
Shares 85,576 Value ($000) $4,180 Avg Close — Range —