LIFEPOINT HEALTH INC

CUSIP: 53219L109 Class: COM

BURNEY CO/'s Holding History (CIK: 0000940445)

Note: Option positions (PUT/CALL) are excluded.

Q3 2018
Shares 3,565 Value ($000) $230 Avg Close — Range —
Q4 2017
Shares 6,600 Value ($000) $329 Avg Close — Range —
Q3 2017
Shares 7,420 Value ($000) $434 Avg Close — Range —
Q2 2017
Shares 7,535 Value ($000) $507 Avg Close — Range —
Q1 2017
Shares 7,633 Value ($000) $500 Avg Close — Range —
Q4 2016
Shares 7,203 Value ($000) $409 Avg Close — Range —
Q3 2016
Shares 7,488 Value ($000) $441 Avg Close — Range —
Q2 2016
Shares 10,425 Value ($000) $681 Avg Close — Range —
Q1 2016
Shares 10,170 Value ($000) $704 Avg Close — Range —
Q4 2015
Shares 11,450 Value ($000) $846 Avg Close — Range —
Q3 2015
Shares 11,550 Value ($000) $819 Avg Close — Range —
Q2 2015
Shares 22,420 Value ($000) $1,949 Avg Close — Range —
Q1 2015
Shares 27,014 Value ($000) $1,984 Avg Close — Range —
Q4 2014
Shares 14,796 Value ($000) $1,064 Avg Close — Range —
Q3 2014
Shares 19,563 Value ($000) $1,354 Avg Close — Range —
Q2 2014
Shares 136,813 Value ($000) $8,496 Avg Close — Range —
Q1 2014
Shares 142,494 Value ($000) $7,773 Avg Close — Range —
Q4 2013
Shares 136,105 Value ($000) $7,192 Avg Close — Range —
Q3 2013
Shares 133,516 Value ($000) $6,226 Avg Close — Range —
Q2 2013
Shares 109,550 Value ($000) $5,350 Avg Close — Range —