LIFEPOINT HEALTH INC

CUSIP: 53219L109 Class: COM

GREAT WEST LIFE ASSURANCE CO /CAN/'s Holding History (CIK: 0001046192)

Note: Option positions (PUT/CALL) are excluded.

Q3 2018
Shares 22,691 Value ($000) $1,463 Avg Close — Range —
Q2 2018
Shares 22,691 Value ($000) $1,107 Avg Close — Range —
Q1 2018
Shares 23,673 Value ($000) $1,112 Avg Close — Range —
Q4 2017
Shares 25,273 Value ($000) $1,258 Avg Close — Range —
Q3 2017
Shares 23,508 Value ($000) $1,374 Avg Close — Range —
Q2 2017
Shares 24,124 Value ($000) $1,619 Avg Close — Range —
Q1 2017
Shares 23,349 Value ($000) $1,528 Avg Close — Range —
Q4 2016
Shares 22,697 Value ($000) $1,290 Avg Close — Range —
Q3 2016
Shares 26,038 Value ($000) $1,541 Avg Close — Range —
Q2 2016
Shares 26,038 Value ($000) $1,701 Avg Close — Range —
Q1 2016
Shares 5,399 Value ($000) $373 Avg Close — Range —
Q4 2015
Shares 3,989 Value ($000) $293 Avg Close — Range —
Q3 2015
Shares 3,989 Value ($000) $284 Avg Close — Range —
Q2 2015
Shares 3,989 Value ($000) $346 Avg Close — Range —
Q1 2015
Shares 3,989 Value ($000) $292 Avg Close — Range —
Q4 2014
Shares 28,889 Value ($000) $2,079 Avg Close — Range —
Q3 2014
Shares 27,089 Value ($000) $1,875 Avg Close — Range —
Q2 2014
Shares 2,789 Value ($000) $173 Avg Close — Range —
Q1 2014
Shares 2,789 Value ($000) $151 Avg Close — Range —
Q4 2013
Shares 2,789 Value ($000) $148 Avg Close — Range —