LIFEPOINT HEALTH INC

CUSIP: 53219L109 Class: COM

CALIFORNIA STATE TEACHERS RETIREMENT SYSTEM's Holding History (CIK: 0001081019)

Note: Option positions (PUT/CALL) are excluded.

Q3 2018
Shares 57,555 Value ($000) $3,707 Avg Close — Range —
Q2 2018
Shares 58,082 Value ($000) $2,834 Avg Close — Range —
Q1 2018
Shares 61,374 Value ($000) $2,885 Avg Close — Range —
Q4 2017
Shares 64,230 Value ($000) $3,199 Avg Close — Range —
Q3 2017
Shares 64,146 Value ($000) $3,714 Avg Close — Range —
Q2 2017
Shares 68,243 Value ($000) $4,583 Avg Close — Range —
Q1 2017
Shares 76,208 Value ($000) $4,992 Avg Close — Range —
Q4 2016
Shares 79,708 Value ($000) $4,527 Avg Close — Range —
Q3 2016
Shares 88,308 Value ($000) $5,230 Avg Close — Range —
Q2 2016
Shares 87,608 Value ($000) $5,727 Avg Close — Range —
Q1 2016
Shares 96,574 Value ($000) $6,688 Avg Close — Range —
Q4 2015
Shares 84,479 Value ($000) $6,201 Avg Close — Range —
Q3 2015
Shares 83,152 Value ($000) $5,895 Avg Close — Range —
Q2 2015
Shares 80,923 Value ($000) $7,036 Avg Close — Range —
Q1 2015
Shares 84,145 Value ($000) $6,180 Avg Close — Range —
Q4 2014
Shares 85,519 Value ($000) $6,150 Avg Close — Range —
Q3 2014
Shares 84,656 Value ($000) $5,857 Avg Close — Range —
Q2 2014
Shares 83,166 Value ($000) $5,165 Avg Close — Range —
Q1 2014
Shares 86,211 Value ($000) $4,703 Avg Close — Range —
Q4 2013
Shares 85,811 Value ($000) $4,534 Avg Close — Range —
Q3 2013
Shares 85,211 Value ($000) $3,973 Avg Close — Range —
Q2 2013
Shares 82,581 Value ($000) $4,033 Avg Close — Range —
Q1 2013
Shares 84,763 Value ($000) $4,108 Avg Close — Range —