LIFEPOINT HEALTH INC

CUSIP: 53219L109 Class: COM

FULLER & THALER ASSET MANAGEMENT, INC.'s Holding History (CIK: 0001082327)

Note: Option positions (PUT/CALL) are excluded.

Q4 2016
Shares 1,200 Value ($000) $68 Avg Close — Range —
Q3 2016
Shares 1,200 Value ($000) $71 Avg Close — Range —
Q2 2016
Shares 1,700 Value ($000) $111 Avg Close — Range —
Q1 2015
Shares 900 Value ($000) $66 Avg Close — Range —