LIFEPOINT HEALTH INC

CUSIP: 53219L109 Class: COM

SYSTEMATIC FINANCIAL MANAGEMENT LP's Holding History (CIK: 0001085936)

Note: Option positions (PUT/CALL) are excluded.

Q2 2018
Shares 25,549 Value ($000) $1,247 Avg Close — Range —
Q1 2018
Shares 30,364 Value ($000) $1,427 Avg Close — Range —
Q4 2017
Shares 32,229 Value ($000) $1,605 Avg Close — Range —
Q3 2017
Shares 25,824 Value ($000) $1,495 Avg Close — Range —
Q2 2017
Shares 27,249 Value ($000) $1,830 Avg Close — Range —
Q1 2017
Shares 27,959 Value ($000) $1,831 Avg Close — Range —
Q4 2016
Shares 28,159 Value ($000) $1,599 Avg Close — Range —
Q3 2016
Shares 29,499 Value ($000) $1,747 Avg Close — Range —
Q2 2016
Shares 26,449 Value ($000) $1,728 Avg Close — Range —
Q1 2016
Shares 24,789 Value ($000) $1,716 Avg Close — Range —
Q4 2015
Shares 24,299 Value ($000) $1,783 Avg Close — Range —
Q3 2015
Shares 27,049 Value ($000) $1,917 Avg Close — Range —
Q2 2015
Shares 33,354 Value ($000) $2,900 Avg Close — Range —
Q1 2015
Shares 34,235 Value ($000) $2,514 Avg Close — Range —
Q3 2014
Shares 48,125 Value ($000) $3,329 Avg Close — Range —
Q4 2013
Shares 38,045 Value ($000) $2,010 Avg Close — Range —
Q3 2013
Shares 31,450 Value ($000) $1,466 Avg Close — Range —
Q2 2013
Shares 28,725 Value ($000) $1,402 Avg Close — Range —