LIFEPOINT HEALTH INC

CUSIP: 53219L109 Class: COM

FIRST CITIZENS BANK & TRUST CO's Holding History (CIK: 0001092203)

Note: Option positions (PUT/CALL) are excluded.

Q4 2016
Shares 3,595 Value ($000) $204 Avg Close — Range —
Q3 2016
Shares 5,233 Value ($000) $310 Avg Close — Range —
Q2 2016
Shares 5,145 Value ($000) $336 Avg Close — Range —
Q1 2016
Shares 4,810 Value ($000) $333 Avg Close — Range —
Q3 2013
Shares 4,464 Value ($000) $208 Avg Close — Range —
Q2 2013
Shares 4,499 Value ($000) $220 Avg Close — Range —