LIFEPOINT HEALTH INC

CUSIP: 53219L109 Class: COM

OREGON PUBLIC EMPLOYEES RETIREMENT FUND's Holding History (CIK: 0001107314)

Note: Option positions (PUT/CALL) are excluded.

Q3 2018
Shares 15,452 Value ($000) $995 Avg Close Range
Q2 2018
Shares 15,261 Value ($000) $745 Avg Close Range
Q1 2018
Shares 14,824 Value ($000) $697 Avg Close Range
Q4 2017
Shares 14,881 Value ($000) $862 Avg Close Range
Q3 2017
Shares 14,881 Value ($000) $862 Avg Close Range
Q2 2017
Shares 14,812 Value ($000) $995 Avg Close Range
Q1 2017
Shares 14,228 Value ($000) $932 Avg Close Range
Q4 2016
Shares 14,028 Value ($000) $797 Avg Close Range
Q3 2016
Shares 15,028 Value ($000) $890 Avg Close Range
Q2 2016
Shares 19,838 Value ($000) $1,297 Avg Close Range
Q1 2016
Shares 19,488 Value ($000) $1,350 Avg Close Range
Q4 2015
Shares 18,925 Value ($000) $1,389 Avg Close Range
Q3 2015
Shares 18,925 Value ($000) $1,342 Avg Close Range
Q2 2015
Shares 18,803 Value ($000) $1,635 Avg Close Range
Q1 2015
Shares 19,203 Value ($000) $1,410 Avg Close Range
Q4 2014
Shares 19,003 Value ($000) $1,367 Avg Close Range
Q3 2014
Shares 19,203 Value ($000) $1,329 Avg Close Range
Q2 2014
Shares 18,703 Value ($000) $1,161 Avg Close Range
Q1 2014
Shares 19,403 Value ($000) $1,058 Avg Close Range
Q4 2013
Shares 19,203 Value ($000) $1,015 Avg Close Range
Q3 2013
Shares 14,503 Value ($000) $676 Avg Close Range
Q2 2013
Shares 14,503 Value ($000) $708 Avg Close Range